Dow Jones U.S. Total Stock Market Index
DWCF · USA · USD
76,158.05USD+330.07 (+0.44%)
Price History
Market Stats
Previous Close75,827.98
Open75,509.91
Day Range75,329.78 – 76,234.13
52-Week Range62,488.62 – 77,476.73
Day High76,234.13
Day Low75,329.78
Related Indices
S&P 500
Same market · moves closely
7,744.06
+0.33%
NASDAQ
Same market · moves closely
26,713.03
+0.08%
Dow Jones
Same market · moves closely
52,177.69
+1.08%
ARCA Institutional
Same market · moves closely
4,071.45
-0.10%
S&P/TSX
Global benchmark · often moves together
36,137.1
+1.55%
- SX
Euro Stoxx 50
Global benchmark · often moves together
6,168.26
-0.36%
DAX
Global benchmark · often moves together
25,382.62
+0.33%
CAC 40
Global benchmark
7,934.7
+0.78%
Performance
Data since Jan 1, 1987- All-Time High
- 77,313.23
- Aug 13, 2026
- From All-Time High
- -1.9%
- 1-Year Return
- +15.2%
- 3-Year Annualized
- +20.8%
- 5-Year Annualized
- +10.4%
- 10-Year Annualized
- +13.1%
- Volatility (1Y)
- 13.4%
- annualized
- Largest Drawdown
- -56.8%
- 2007–2009
- Best Year
- +33.4%
- 1995
- Worst Year
- -38.6%
- 2008
Calendar-year returns