FT
FT Wilshire 5000 Index
FTW5000 · Unknown · USD
76,218.20USD+71.23 (+0.09%)
Price History
Market Stats
Previous Close76,146.97
Open76,117.97
Day Range75,838.47 – 76,248.32
52-Week Range63,236.00 – 78,201.41
Day High76,248.32
Day Low75,838.47
Related Indices
S&P 500
Global benchmark · moves closely
7,561.67
-0.40%
NASDAQ
Global benchmark · moves closely
25,136.27
-0.91%
Dow Jones
Global benchmark · moves closely
52,347.55
+0.10%
S&P/TSX
Global benchmark · often moves together
36,105.90
-0.09%
- SX
Euro Stoxx 50
Global benchmark · often moves together
6,386.86
-0.19%
DAX
Global benchmark · often moves together
26,749.95
-0.08%
CAC 40
Global benchmark
8,368.91
+0.09%
NIFTY 50
Global benchmark
25,144.30
-0.61%
Performance
Data since Jan 3, 1989- All-Time High
- 78,043.33
- Aug 13, 2026
- From All-Time High
- -2.3%
- 1-Year Return
- +14.6%
- 3-Year Annualized
- +19.3%
- 5-Year Annualized
- +10.6%
- 10-Year Annualized
- +13.1%
- Volatility (1Y)
- 13.0%
- annualized
- Largest Drawdown
- -56.6%
- 2007–2009
- Best Year
- +33.4%
- 1995
- Worst Year
- -38.7%
- 2008
Calendar-year returns