YOLFTbeta
OverviewStock ScreenerTop GainersTop LosersMost ActiveCommoditiesIndices
New Zealand

S&P/NZX 50 INDEX GROSS

NZ50 · New Zealand · NZD

13,764.38NZD-68.42 (-0.49%)

Price History

Market Stats

Previous Close13,832.8
Open13,832.8
Day Range13,740.04 – 13,875.4
52-Week Range12,689.78 – 14,069.22
Day High13,875.4
Day Low13,740.04

Related Indices

About

JD S&P/NZX 50 Index is the main stock market index in New Zealand. It comprises the 50 biggest stocks by free-float market capitalisation trading on the New Zealand Stock Market (NZSX). The calculation of the free-float capitalisation excludes blocks of shares greater than 20% and blocks between 5% and 20% that are considered strategic.

Source: Wikipedia (CC BY-SA 4.0)

Provider
New Zealand Exchange Ltd
Launched
Mar 3, 2003
Constituents
43
Official Site
nzx.com

Performance

Data since Dec 29, 2000
All-Time High
14,013.21
Aug 26, 2026
From All-Time High
-1.8%
1-Year Return
+3.6%
3-Year Annualized
+6.9%
5-Year Annualized
+1.1%
10-Year Annualized
+6.8%
Volatility (1Y)
11.3%
annualized
Largest Drawdown
-44.2%
2007–2009
Best Year
+30.4%
2019
Worst Year
-32.8%
2008

Calendar-year returns

+24%
’12
+16%
’13
+18%
’14
+14%
’15
+9%
’16
+22%
’17
+5%
’18
+30%
’19
+14%
’20
-0%
’21
-12%
’22
+3%
’23
+11%
’24
+3%
’25
+2%
YTD

Constituents

43 total

Alphabetical

  • 1AI

    Auckland International Airport Limited

    AIA · Industrials

  • 2AI

    Air New Zealand Limited

    AIR · Industrials

  • 3AN

    Australia and New Zealand Banking Group Limited

    ANZ · Financial Services

  • 4AR

    Argosy Property Limited

    ARG · Real Estate

  • 5AT

    The a2 Milk Company Limited

    ATM · Consumer Defensive

  • 6CE

    Contact Energy Limited

    CEN · Utilities

  • 7CN

    Chorus Limited

    CNU · Communication Services

  • 8EB

    EBOS Group Limited

    EBO · Healthcare

  • 9FB

    Fletcher Building Limited

    FBU · Basic Materials

  • 10FP

    Fisher & Paykel Healthcare Corporation Limited

    FPH · Healthcare

Sector Breakdown

Share of constituents

Industrials: 16.3%Real Estate: 16.3%Healthcare: 14.0%Financial Services: 11.6%Utilities: 11.6%Consumer Defensive: 9.3%Communication Services: 7.0%Consumer Cyclical: 7.0%Technology: 4.7%Basic Materials: 2.3%
16.3%Industrials
  • Industrials16.3%
  • Real Estate16.3%
  • Healthcare14.0%
  • Financial Services11.6%
  • Utilities11.6%
  • Consumer Defensive9.3%
  • Communication Services7.0%
  • Consumer Cyclical7.0%
  • Technology4.7%
  • Basic Materials2.3%