S&P 500 Dividends Aristocrats Total Return
SPDAUDT · USA · USD
5,852.85USD+34.66 (+0.60%)
Price History
Market Stats
Previous Close5,818.19
Open5,819.82
Day Range5,819.82 – 5,860.57
52-Week Range4,745.60 – 5,954.21
Day High5,860.57
Day Low5,819.82
Related Indices
Dow Jones
Same market · often moves together
52,347.55
+0.10%
S&P/TSX
Same family
36,105.90
-0.09%
S&P 500
Same market
7,561.67
-0.40%
S&P 500 Equal Weighted
Same market · often moves together
8,951.35
+0.17%
CAC 40
Global benchmark
8,368.91
+0.09%
DAX
Global benchmark
26,749.95
-0.08%
- SX
Euro Stoxx 50
Global benchmark
6,386.86
-0.19%
NIFTY 50
Global benchmark
25,144.30
-0.61%
Performance
Data since Apr 11, 2025- All-Time High
- 5,887.69
- Nov 4, 2026
- From All-Time High
- -0.6%
- 1-Year Return
- +21.0%
- Volatility (1Y)
- 12.8%
- annualized
- Largest Drawdown
- -9.1%
- 2026