S&P TMI
SPTMI · USA · USD
7,520.32USD-30.41 (-0.40%)
Price History
Market Stats
Previous Close7,550.73
Open7,579.22
Day Range7,456.12 – 7,579.22
52-Week Range6,306.22 – 7,818.81
Day High7,579.22
Day Low7,456.12
Related Indices
S&P 500
Same market · moves closely
7,561.67
-0.40%
NASDAQ
Same market · moves closely
25,136.27
-0.91%
Dow Jones
Same market · moves closely
52,347.55
+0.10%
S&P/TSX
Same family · often moves together
36,105.90
-0.09%
- SX
Euro Stoxx 50
Global benchmark · often moves together
6,386.86
-0.19%
DAX
Global benchmark · often moves together
26,749.95
-0.08%
CAC 40
Global benchmark
8,368.91
+0.09%
Nikkei 225
Global benchmark
61,142.35
+0.53%
Performance
Data since Dec 31, 2004- All-Time High
- 7,802.29
- Aug 13, 2026
- From All-Time High
- -3.6%
- 1-Year Return
- +12.3%
- 3-Year Annualized
- +19.5%
- 5-Year Annualized
- +8.9%
- 10-Year Annualized
- +12.8%
- Volatility (1Y)
- 14.1%
- annualized
- Largest Drawdown
- -57.2%
- 2007–2009
- Best Year
- +30.8%
- 2013
- Worst Year
- -38.7%
- 2008
Calendar-year returns