Nasdaq Transportation
TRAN · USA · USD
8,080.22USD-4.95 (-0.06%)
Price History
Market Stats
Previous Close8,085.17
Open8,108.79
Day Range8,060.60 – 8,139.71
52-Week Range6,450.51 – 9,453.79
Day High8,139.71
Day Low8,060.60
Related Indices
Dow Jones
Same market · often moves together
52,347.55
+0.10%
S&P 500
Same market · often moves together
7,561.67
-0.40%
NASDAQ
Same market
25,136.27
-0.91%
S&P 500 Equal Weighted
Same market · moves closely
8,951.35
+0.17%
S&P/TSX
Global benchmark · often moves together
36,105.90
-0.09%
- SX
Euro Stoxx 50
Global benchmark
6,386.86
-0.19%
CAC 40
Global benchmark
8,368.91
+0.09%
DAX
Global benchmark
26,749.95
-0.08%
Performance
Data since Oct 25, 1990- All-Time High
- 9,356.99
- Jul 24, 2026
- From All-Time High
- -13.6%
- 1-Year Return
- +20.6%
- 3-Year Annualized
- +11.4%
- 5-Year Annualized
- +3.5%
- 10-Year Annualized
- +7.7%
- Volatility (1Y)
- 23.8%
- annualized
- Largest Drawdown
- -60.0%
- 2007–2009
- Best Year
- +37.0%
- 1991
- Worst Year
- -29.5%
- 2008
Calendar-year returns