Ball Corporation

Ball Corporation

BALL · NYSE · Consumer Cyclical / Packaging & Containers

65.47USD+0.56 (+0.86%)

Price History

Full chart

Market Stats

Previous Close64.91
Open65.17
Day Range64.97 – 65.72
52-Week Range44.21 – 67.62
Volume1.19M
Market Cap15.00B
P/E (TTM)16.86
Forward P/E13.24
EPS3.36
Dividend Yield1.41%
Beta0.95
50-Day Avg62.46
200-Day Avg59.83

About

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Company Details

  • SectorConsumer Cyclical
  • IndustryPackaging & Containers
  • CEOMr. Ronald J. Lewis
  • Employees16.00K
  • Headquarters9200 West 108th Circle, Westminster, CO, United States, 80021, USA
  • Websitehttps://www.ball.com

Leadership

  • Mr. Ronald J. LewisCEO & Director · b. 1967
  • Mr. Daniel J. RabbittSenior VP & CFO · b. 1969
  • Mr. Scott A. VailSenior VP and Chief Supply Chain & Operations Officer · b. 1978
  • Ms. Hannah S. Lim-Johnson Esq.SVP, Chief Legal Officer & Corporate Secretary · b. 1973
  • Ms. Carey S. CauseySenior VP & Chief Growth Officer · b. 1978
  • Mr. Edmund J. DoeringSenior VP & Chief Information Officer
  • Brandon PotthoffHead of Investor Relations
  • Ms. Courtney K. ReynoldsVP and Global Head of Communications & Corporate Affairs
  • Ms. Jennifer CmilSenior VP & Chief Human Resources Officer · b. 1971
  • Ms. Kathleen E. PitreSenior VP and President of North & Central America · b. 1977

Financials

Income Statement

Currency: USD1986-12-311987-12-311988-12-311989-12-311990-12-311991-12-311992-12-311993-12-311994-12-311995-12-311996-12-311997-12-311998-12-311999-12-312000-12-312001-12-312002-12-312003-12-312004-12-312005-12-312006-12-312007-12-312008-12-312009-12-312010-12-312011-12-312012-12-312013-12-312014-12-312015-12-312016-12-312017-12-312018-12-312019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-12-31
Total Revenue1.07B1.05B1.07B1.22B1.36B2.27B2.18B2.44B2.59B2.05B2.18B2.39B3.00B3.71B3.66B3.69B3.86B4.98B5.44B5.75B6.62B7.48B7.56B7.35B7.64B8.57B8.79B8.50B8.60B7.99B9.06B10.99B11.63B11.46B11.76B13.93B15.35B14.03B11.79B13.16B
Growth (%)--1.51%+1.79%+13.92%+11.03%+67.06%-3.95%+12.08%+6.30%-21.15%+6.77%+9.34%+25.42%+23.75%-1.15%+0.58%+4.69%+28.97%+9.31%+5.72%+15.13%+12.89%+1.15%-2.86%+3.97%+12.19%+2.58%-3.31%+1.19%-7.08%+13.41%+21.32%+5.81%-1.52%+2.64%+18.49%+10.17%-8.60%-15.92%+11.58%
Cost of Revenue828.30M817.40M867.40M1.03B1.11B1.84B1.78B2.04B2.18B1.76B1.91B2.00B2.54B3.11B3.07B3.14B3.23B4.09B4.62B4.99B5.81B6.48B6.60B6.23B6.49B7.37B7.41B7.15B7.13B6.69B7.71B9.46B10.06B9.79B9.88B11.90B12.77B11.36B9.35B11.21B
Gross Profit242.00M236.70M205.60M194.00M245.50M432.00M402.10M398.60M410.40M287.90M270.60M384.80M458.00M596.20M597.60M543.90M628.50M884.20M817.10M759.60M814.30M995.20M956.60M1.11B1.14B1.20B1.38B1.35B1.47B1.30B1.35B1.53B1.57B1.66B1.88B2.03B2.58B2.67B2.44B1.96B
Gross Margin22.61%22.46%19.16%15.87%18.09%19.05%18.46%16.33%15.82%14.07%12.39%16.11%15.29%16.08%16.31%14.76%16.29%17.77%15.02%13.21%12.30%13.31%12.65%15.13%14.95%13.95%15.68%15.85%17.05%16.23%14.90%13.92%13.51%14.51%15.99%14.59%16.83%19.03%20.70%14.86%
Operating Expense125.40M117.80M155.20M134.30M160.00M281.00M262.60M404.10M241.50M178.20M186.70M254.40M264.40M303.80M388.50M569.30M317.50M423.40M293.40M258.40M303.90M351.10M321.10M354.10M379.00M401.90M415.50M446.80M490.50M475.60M659.00M346.00M649.00M660.00M575.00M800.00M1.32B1.24B1.26B566.00M
Operating Income116.60M118.90M50.40M59.70M85.50M151.00M139.50M-5.50M168.90M109.70M83.90M130.40M193.60M292.40M209.10M-25.40M311.00M460.80M523.70M501.20M510.40M644.10M635.50M757.10M762.80M793.50M962.60M900.30M975.70M821.30M691.00M1.18B923.00M1.00B1.30B1.23B1.27B1.43B1.18B1.39B
Operating Margin10.89%11.28%4.70%4.88%6.30%6.66%6.41%-0.23%6.51%5.36%3.84%5.46%6.46%7.89%5.71%-0.69%8.06%9.26%9.63%8.71%7.71%8.62%8.40%10.31%9.99%9.26%10.95%10.59%11.35%10.28%7.63%10.77%7.93%8.75%11.10%8.84%8.25%10.16%10.03%10.56%
EBITDA160.80M160.20M94.30M109.80M139.00M259.00M245.00M110.80M295.90M188.40M177.40M247.90M338.60M455.30M368.20M127.10M460.20M666.30M753.50M693.50M833.90M794.90M887.90M931.70M1.03B1.14B1.07B1.09B1.12B859.00M895.00M1.54B1.65B1.61B1.62B1.98B1.88B1.96B1.46B2.09B
EBITDA Margin15.02%15.20%8.79%8.98%10.24%11.42%11.25%4.54%11.40%9.21%8.12%10.38%11.30%12.28%10.05%3.45%11.93%13.39%13.85%12.06%12.59%10.63%11.74%12.68%13.42%13.30%12.21%12.86%13.01%10.75%9.88%14.04%14.18%14.10%13.79%14.18%12.25%13.96%12.37%15.89%
Net Income58.90M66.30M32.70M35.80M50.20M66.20M69.10M-65.10M73.00M-18.60M24.20M58.30M16.60M104.20M68.20M-99.20M156.10M229.90M302.10M272.10M329.60M281.30M319.50M387.90M468.00M444.00M396.30M406.80M470.00M281.00M263.00M374.00M454.00M566.00M585.00M878.00M719.00M707.00M4.01B912.00M
Net Income Margin5.50%6.29%3.05%2.93%3.70%2.92%3.17%-2.67%2.81%-0.91%1.11%2.44%0.55%2.81%1.86%-2.69%4.05%4.62%5.55%4.73%4.98%3.76%4.23%5.28%6.13%5.18%4.51%4.79%5.47%3.52%2.90%3.40%3.90%4.94%4.98%6.30%4.68%5.04%33.98%6.93%
R&D------------------25.50M24.60M22.50M27.40M32.90M25.60M22.20M22.30M26.80M31.20M26.60M26.00M28.00M27.00M32.00M44.00M47.00M56.00M55.00M55.00M--
R&D as % of Total Revenue------------------0.47%0.43%0.34%0.37%0.44%0.35%0.29%0.26%0.30%0.37%0.31%0.33%0.31%0.25%0.28%0.38%0.40%0.40%0.36%0.39%--
Interest Expense------------------103.70M--149.40M137.70M117.20M149.40M177.10M179.80M183.80M160.00M143.00M229.00M285.00M301.00M317.00M275.00M270.00M312.00M459.00M293.00M314.00M
Interest Expense % of Total Revenue------------------1.91%--2.00%1.82%1.60%1.96%2.07%2.05%2.16%1.86%1.79%2.53%2.59%2.59%2.77%2.34%1.94%2.03%3.27%2.48%2.39%

Balance Sheet

Currency: USD1986-12-311987-12-311988-12-311989-12-311990-12-311991-12-311992-12-311993-12-311994-12-311995-12-311996-12-311997-12-311998-12-311999-12-312000-12-312001-12-312002-12-312003-12-312004-12-312005-12-312006-12-312007-12-312008-12-312009-12-312010-12-312011-12-312012-12-312013-12-312014-12-312015-12-312016-12-312017-12-312018-12-312019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-12-31
Total Assets732.70M794.90M876.50M938.00M1.31B1.56B1.56B1.80B1.76B1.61B1.70B2.09B2.85B2.73B2.65B2.31B4.13B4.07B4.48B4.34B5.84B6.02B6.37B6.49B6.93B7.28B7.51B7.82B7.57B9.70B16.17B17.18B16.55B17.36B18.25B19.71B19.91B19.30B17.63B19.52B
Total Liabilities367.40M397.50M455.10M553.70M836.90M922.30M942.90M1.22B1.13B1.02B1.09B1.40B2.21B2.02B1.95B1.80B3.63B3.26B3.38B3.50B4.67B4.68B5.28B4.91B5.27B5.91B6.22B6.43B6.33B8.44B12.88B13.11B12.99B14.34B14.91B16.03B16.38B15.47B11.70B14.10B
Total Equity365.30M397.40M421.40M384.30M457.50M607.00M604.00M558.70M616.70M582.70M604.40M634.20M622.30M690.90M682.40M504.10M492.90M807.80M1.09B853.40M1.17B1.34B1.09B1.58B1.52B1.22B1.11B1.22B1.03B1.25B3.44B3.94B3.46B2.95B3.27B3.63B3.46B3.77B5.86B5.42B
Cash10.20M16.60M15.70M10.40M30.00M20.80M14.50M8.20M10.40M5.10M169.20M25.50M34.00M35.80M25.60M83.10M259.20M36.50M198.70M61.00M151.50M151.60M127.40M210.60M152.00M165.80M174.10M416.00M191.40M224.00M597.00M448.00M721.00M1.80B1.37B563.00M548.00M695.00M893.00M1.21B
Total Debt124.00M147.60M233.40M318.00M488.10M492.80M541.50M637.20M493.70M475.40M582.90M773.10M1.36B1.20B1.14B1.06B1.98B1.69B1.66B1.59B2.45B2.36B2.41B2.60B2.81B3.14B3.31B3.61B3.17B5.05B7.53B6.97B6.73B8.06B8.10B8.16B9.40B8.57B6.02B7.01B
Net Debt113.80M131.00M217.70M307.60M458.10M472.00M527.00M629.00M483.30M470.30M413.70M747.60M1.32B1.16B1.11B981.00M1.72B1.65B1.46B1.53B2.30B2.21B2.28B2.39B2.66B2.98B3.13B3.19B2.98B4.83B6.93B6.52B6.01B6.26B6.73B7.59B8.85B7.87B5.12B5.80B

Cash Flow

Currency: USD1989-12-311990-12-311991-12-311992-12-311993-12-311994-12-311995-12-311996-12-311997-12-311998-12-311999-12-312000-12-312001-12-312002-12-312003-12-312004-12-312005-12-312006-12-312007-12-312008-12-312009-12-312010-12-312011-12-312012-12-312013-12-312014-12-312015-12-312016-12-312017-12-312018-12-312019-12-312020-12-312021-12-312022-12-312023-12-312024-12-312025-12-31
Operating Cash Flow48.60M102.60M164.40M117.00M185.40M240.70M47.90M84.30M143.50M387.10M306.00M176.50M320.80M452.30M364.00M535.90M558.80M401.40M673.00M627.60M559.70M515.20M948.40M853.20M839.00M1.01B1.01B194.00M1.48B1.57B1.55B1.43B1.76B283.00M1.86B115.00M1.26B
Investing Cash Flow-58.10M-63.80M-223.50M-178.60M-144.30M-89.30M-11.70M-18.40M-250.90M-915.10M-92.70M-52.50M-122.90M-1.02B-123.80M-209.60M-290.00M-993.40M-265.80M-418.00M-581.40M-110.20M-738.00M-356.00M-379.10M-391.40M-2.72B672.00M-545.00M-206.00M-422.00M-1.18B-1.64B-786.00M-1.05B5.00B-656.00M
Financing Cash Flow4.20M-19.20M49.90M65.10M-47.40M-149.20M-41.50M98.20M-36.30M536.50M-211.50M-134.20M-140.40M741.40M-463.90M-168.10M-410.70M680.20M-412.40M-205.50M100.80M-459.60M-216.80M-486.90M-204.00M-845.30M1.74B-387.00M-1.07B-1.04B-46.00M-602.00M-894.00M485.00M-662.00M-4.79B-344.00M
Capital Expenditure55.70M33.70M95.80M110.20M140.90M94.50M206.20M196.10M97.70M922.60M107.00M98.70M68.50M158.40M137.20M196.00M291.70M279.60M308.50M306.90M187.10M250.20M443.80M305.00M378.30M390.80M527.90M606.00M556.00M816.00M598.00M1.11B1.73B1.65B1.04B484.00M474.00M
Free Cash Flow-7.10M68.90M68.60M6.80M44.50M146.20M-158.30M-111.80M45.80M-535.50M199.00M77.80M252.30M293.90M226.80M339.90M267.10M121.80M364.50M320.70M372.60M265.00M504.60M548.20M460.70M621.70M478.80M-412.00M922.00M750.00M950.00M319.00M34.00M-1.37B818.00M-369.00M788.00M
Dividends Paid27.70M30.30M37.60M37.60M40.80M22.90M23.00M22.80M22.90M22.70M22.50M21.60M20.40M20.40M26.80M38.90M42.50M41.00M40.60M37.50M37.40M35.80M45.70M61.80M75.20M72.70M72.00M83.00M129.00M137.00M182.00M198.00M229.00M254.00M252.00M244.00M220.00M
FCF to OCF-14.61%67.15%41.73%5.81%24.00%60.74%-330.48%-132.62%31.92%-138.34%65.03%44.08%78.65%64.98%62.31%63.43%47.80%30.34%54.16%51.10%66.57%51.44%53.21%64.25%54.91%61.40%47.56%-212.37%62.38%47.89%61.37%22.28%1.93%-483.39%43.91%-320.87%62.44%
Dividend Paid to FCF-390.14%43.98%54.81%552.94%91.69%15.66%-14.53%-20.39%50.00%-4.24%11.31%27.76%8.09%6.94%11.82%11.44%15.91%33.66%11.14%11.69%10.04%13.51%9.06%11.27%16.32%11.69%15.04%-20.15%13.99%18.27%19.16%62.07%673.53%-18.57%30.81%-66.12%27.92%

Earnings

Report DateJul 21, 1997Oct 21, 1997Jan 22, 1998Apr 22, 1998Jul 20, 1998Oct 26, 1998Jan 26, 1999Apr 27, 1999Jul 26, 1999Oct 25, 1999Jan 21, 2000Apr 25, 2000Jul 25, 2000Oct 24, 2000Jan 25, 2001Apr 26, 2001Jul 26, 2001Oct 25, 2001Jan 24, 2002Apr 25, 2002Jul 25, 2002Oct 24, 2002Jan 29, 2003Apr 24, 2003Jul 24, 2003Oct 28, 2003Jan 29, 2004Apr 29, 2004Jul 29, 2004Oct 28, 2004Jan 27, 2005Apr 28, 2005Jul 28, 2005Oct 27, 2005Jan 26, 2006Apr 27, 2006Jul 27, 2006Oct 26, 2006Jan 25, 2007Apr 26, 2007Jul 26, 2007Oct 25, 2007Jan 24, 2008Apr 24, 2008Jul 24, 2008Oct 30, 2008Jan 29, 2009Apr 23, 2009Jul 23, 2009Oct 29, 2009Jan 28, 2010Apr 29, 2010Jul 29, 2010Oct 28, 2010Jan 27, 2011Apr 28, 2011Jul 28, 2011Oct 27, 2011Jan 26, 2012Apr 26, 2012Jul 26, 2012Oct 25, 2012Jan 31, 2013Apr 25, 2013Jul 25, 2013Oct 24, 2013Jan 30, 2014May 1, 2014Jul 31, 2014Oct 30, 2014Feb 5, 2015Apr 30, 2015Jul 30, 2015Oct 29, 2015Jan 28, 2016Apr 28, 2016Aug 4, 2016Nov 3, 2016Feb 2, 2017May 4, 2017Aug 3, 2017Nov 2, 2017Feb 7, 2018May 3, 2018Aug 2, 2018Nov 1, 2018Jan 31, 2019May 2, 2019Aug 1, 2019Oct 31, 2019Feb 6, 2020May 7, 2020Aug 6, 2020Nov 5, 2020Feb 4, 2021May 6, 2021Aug 5, 2021Nov 4, 2021Jan 27, 2022May 5, 2022Aug 4, 2022Nov 3, 2022Feb 2, 2023May 4, 2023Aug 3, 2023Nov 2, 2023Feb 1, 2024Apr 26, 2024Aug 1, 2024Oct 31, 2024Feb 4, 2025May 6, 2025Aug 5, 2025Nov 4, 2025Feb 3, 2026May 5, 2026Aug 4, 2026Nov 3, 2026
EPS Estimate0.030.040.020.010.040.050.020.020.050.070.030.040.070.080.040.040.070.080.040.040.100.110.060.060.140.160.090.100.180.230.120.110.210.210.120.120.210.230.140.140.250.260.150.170.280.270.150.190.270.290.180.180.320.360.230.240.430.400.270.300.440.440.330.320.420.470.360.340.510.530.430.400.470.480.370.340.500.470.420.350.550.580.510.450.580.590.560.510.640.720.670.600.560.770.780.670.830.980.900.830.900.800.550.510.610.810.750.540.700.860.810.700.871.020.900.840.991.05
EPS Actual0.030.040.010.020.040.050.030.030.060.070.040.040.070.080.040.040.070.080.040.040.110.110.070.070.160.170.120.100.200.220.140.130.190.210.120.110.210.240.160.200.260.270.150.200.280.280.140.190.300.310.210.210.350.350.270.290.430.410.240.320.450.450.320.290.430.500.430.410.560.550.420.350.450.550.400.290.530.480.440.380.530.520.600.500.580.560.550.490.640.700.710.610.650.890.810.720.860.940.970.770.820.750.440.690.610.830.780.680.740.910.840.760.901.020.910.941.03-
Surprise0.00%0.00%-50.00%100.00%0.00%0.00%50.00%50.00%20.00%0.00%33.33%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%10.00%0.00%16.67%16.67%14.29%6.25%33.33%0.00%11.11%-4.35%16.67%18.18%-9.52%0.00%0.00%-8.33%0.00%4.35%14.29%42.86%4.00%3.85%0.00%17.65%0.00%3.70%-6.67%0.00%11.11%6.90%16.67%16.67%9.38%-2.78%17.39%20.83%0.00%2.50%-11.11%6.67%2.27%2.27%-3.03%-9.38%2.38%6.38%19.44%20.59%9.80%3.77%-2.33%-12.50%-4.26%14.58%8.11%-14.71%6.00%2.13%4.76%8.57%-3.64%-10.34%17.65%11.11%0.00%-5.08%-1.79%-3.92%0.00%-2.78%5.97%1.67%16.07%15.58%3.85%7.46%3.61%-4.08%7.78%-7.23%-8.89%-6.25%-20.00%35.29%0.00%2.47%4.00%25.93%5.71%5.81%3.70%8.57%3.45%0.00%1.11%11.90%4.04%-
TimingPre-marketPre-marketPre-marketPre-market---------------Pre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketAfter-hoursPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-marketPre-market

Key Statistics & Ratios

Market Cap15.00B
Enterprise Value22.30B
Trailing P/E16.86
Forward P/E13.24
PEG Ratio1.01
Price / Sales1.05
Price / Book2.76
EPS3.36
Book Value21.72
Revenue (TTM)14.33B
Gross Profit (TTM)2.67B
EBITDA2.08B
Profit Margin6.61%
Operating Margin9.23%
Return on Equity17.15%
Return on Assets4.63%
Shares Outstanding264.70M
Shares Float263.66M
Beta0.95
Dividend Yield1.41%
Dividend Rate0.80
Payout Ratio20.51%

Analyst Ratings

Buy
Based on 17 analystsTarget 72.57
  • Strong Buy
    6
  • Buy
    3
  • Hold
    7
  • Strong Sell
    1

Ownership Breakdown

Institutions
90.53%
Insiders
0.26%
Retail / Other
9.21%

Top Institutional Holders

  • BlackRock Inc
    22.87M8.64%
  • T. Rowe Price Associates, Inc.
    18.06M6.82%
  • Vanguard Capital Management, LLC
    17.38M6.56%
  • State Street Corp
    12.39M4.68%
  • Vanguard Portfolio Management, LLC
    11.58M4.37%
  • Boston Partners Global Investors, Inc
    8.78M3.32%
  • JPMorgan Chase & Co
    7.26M2.74%
  • Morgan Stanley - Brokerage Accounts
    7.11M2.69%
  • Geode Capital Management, LLC
    7.11M2.68%
  • T. Rowe Price Investment Management,Inc.
    6.74M2.55%
  • Dimensional Fund Advisors, Inc.
    6.52M2.46%
  • Franklin Templeton Inc
    5.76M2.18%
  • Amvescap Plc.
    4.33M1.64%
  • Millennium Management LLC
    4.17M1.58%
  • FMR Inc
    3.98M1.50%

Top Fund Holders

  • Vanguard MStar Total Stk Mkt Idx Invest
    8.45M3.19%
  • Vanguard 500 Index Investor
    7.07M2.67%
  • Vanguard Small Cap Index
    6.13M2.31%
  • JHancock Disciplined Value Mid Cap I
    4.29M1.62%
  • Vanguard MStar Small Cap Value Index
    3.89M1.47%

Dividends

20263×
0.20Sep 1, 20260.20Jun 1, 20260.20Mar 2, 2026
20254×
0.20Dec 1, 20250.20Sep 2, 20250.20Jun 2, 20250.20Mar 3, 2025
20244×
0.20Dec 2, 20240.20Sep 3, 20240.20Jun 3, 20240.20Feb 29, 2024
20234×
0.20Nov 30, 20230.20Aug 31, 20230.20May 31, 20230.20Feb 28, 2023
20224×
0.20Nov 30, 20220.20Aug 31, 20220.20May 31, 20220.20Feb 28, 2022
20214×
0.20Nov 30, 20210.20Aug 31, 20210.15May 28, 20210.15Feb 26, 2021
20201×
0.15Nov 30, 2020

Stock Splits

  • May 17, 20172:1
  • Feb 16, 20112:1
  • Aug 24, 20042:1
  • Feb 25, 20022:1
  • Oct 2, 19852:1
  • Oct 4, 19822:1